Corning - سعر السهم

سعر السهم
52.44
التغيير اليومي
-0.15 -0.29%
شهريا
3.27%
سنويا
36.49%
Q3 التوقعات
51.82

السعر Chg يوم عام تاريخ
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Apple 211.54 3.72 1.79% -4.17% 2025-07-02
Applied Materials 188.21 4.45 2.42% -22.94% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.40 -0.70 -1.01% 45.32% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.08 1.27 1.31% -9.27% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
Micron Technology 122.18 1.29 1.07% -10.35% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Revvity 99.09 0.06 0.06% -3.38% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.78% 2025-07-02
Prysmian 60.06 0.64 1.08% 2.25% 2025-07-02
Qualcomm 161.30 1.90 1.19% -20.87% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 426.53 5.06 1.20% -20.31% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Xerox 5.86 0.22 3.90% -50.04% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02